Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 19.3 | 19.5 | 19.05 | 19.4 | 39.25 Thousand |
| 05 Nov, 2010 | 19.3 | 19.7 | 18.8 | 19.15 | 29.7 Thousand |
| 04 Nov, 2010 | 19.5 | 19.75 | 19.3 | 19.5 | 30.5 Thousand |
| 03 Nov, 2010 | 19.3 | 19.8 | 19.3 | 19.4 | 26.29 Thousand |
| 02 Nov, 2010 | 19.7 | 19.8 | 19.3 | 19.3 | 16.88 Thousand |
| 01 Nov, 2010 | 19.6 | 20.0 | 19.5 | 19.55 | 40.92 Thousand |
| 29 Oct, 2010 | 20.0 | 20.0 | 19.45 | 19.6 | 26 Thousand |
| 28 Oct, 2010 | 19.65 | 19.9 | 19.6 | 19.85 | 97.77 Thousand |
| 27 Oct, 2010 | 20.1 | 20.1 | 19.5 | 19.7 | 61.37 Thousand |
| 26 Oct, 2010 | 20.0 | 20.2 | 19.65 | 20.0 | 50.6 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM