Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2011 | 7.3 | 7.3 | 7.0 | 7.0 | 34.26 Thousand |
| 09 Nov, 2011 | 7.25 | 7.35 | 7.0 | 7.25 | 9015.00 |
| 08 Nov, 2011 | 7.0 | 7.35 | 6.9 | 7.35 | 8170.00 |
| 04 Nov, 2011 | 7.0 | 7.25 | 7.0 | 7.1 | 1265.00 |
| 03 Nov, 2011 | 7.0 | 7.35 | 6.95 | 7.3 | 1232.00 |
| 02 Nov, 2011 | 6.8 | 7.3 | 6.8 | 6.95 | 1157.00 |
| 01 Nov, 2011 | 6.65 | 7.4 | 6.65 | 7.1 | 6216.00 |
| 31 Oct, 2011 | 6.5 | 7.2 | 6.5 | 7.0 | 4108.00 |
| 28 Oct, 2011 | 7.0 | 7.45 | 6.95 | 7.1 | 4542.00 |
| 26 Oct, 2011 | 7.35 | 7.35 | 6.95 | 6.95 | 1457.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM