Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 6.85 7.25 6.85 7.0 1455.00
24 Oct, 2011 6.7 7.2 6.7 7.0 3757.00
21 Oct, 2011 7.0 7.15 6.95 7.0 11.29 Thousand
20 Oct, 2011 7.0 7.2 7.0 7.0 21.58 Thousand
19 Oct, 2011 7.0 7.35 7.0 7.0 11.2 Thousand
18 Oct, 2011 7.0 7.3 6.9 7.3 2897.00
17 Oct, 2011 6.75 7.15 6.75 7.0 1585.00
14 Oct, 2011 7.6 7.6 7.05 7.2 1209.00
13 Oct, 2011 7.15 7.45 6.85 7.45 6581.00
12 Oct, 2011 6.75 7.2 6.75 7.2 5635.00