Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 6.0 6.3 5.9 6.0 1596.00
24 Nov, 2011 6.15 6.3 5.75 6.25 5818.00
23 Nov, 2011 6.1 6.5 5.85 5.9 6349.00
22 Nov, 2011 6.95 6.95 6.05 6.2 4255.00
21 Nov, 2011 6.0 6.6 5.55 6.6 7442.00
18 Nov, 2011 6.15 6.65 6.0 6.3 11.77 Thousand
17 Nov, 2011 6.7 6.75 6.55 6.55 3491.00
16 Nov, 2011 6.5 6.85 6.15 6.75 12.5 Thousand
15 Nov, 2011 6.9 7.25 6.55 6.65 6137.00
14 Nov, 2011 7.3 7.3 7.05 7.05 552.00