Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2011 | 6.0 | 6.5 | 6.0 | 6.25 | 5725.00 |
| 09 Dec, 2011 | 6.1 | 6.55 | 6.0 | 6.55 | 8141.00 |
| 08 Dec, 2011 | 6.2 | 6.55 | 6.2 | 6.55 | 6991.00 |
| 07 Dec, 2011 | 6.2 | 6.5 | 6.2 | 6.35 | 4517.00 |
| 05 Dec, 2011 | 6.1 | 6.5 | 6.1 | 6.4 | 2708.00 |
| 02 Dec, 2011 | 6.0 | 6.35 | 6.0 | 6.25 | 4708.00 |
| 01 Dec, 2011 | 6.0 | 6.6 | 6.0 | 6.2 | 5558.00 |
| 30 Nov, 2011 | 5.75 | 6.4 | 5.75 | 6.3 | 6581.00 |
| 29 Nov, 2011 | 6.0 | 6.5 | 6.0 | 6.25 | 4428.00 |
| 28 Nov, 2011 | 6.55 | 6.55 | 6.0 | 6.3 | 2754.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM