Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2012 | 6.8 | 7.1 | 6.1 | 7.1 | 4079.00 |
| 06 Jan, 2012 | 7.7 | 7.7 | 6.45 | 6.9 | 2285.00 |
| 05 Jan, 2012 | 6.65 | 7.05 | 6.45 | 6.6 | 15.11 Thousand |
| 04 Jan, 2012 | 6.0 | 6.6 | 6.0 | 6.4 | 526.00 |
| 03 Jan, 2012 | 6.4 | 6.65 | 6.25 | 6.45 | 6246.00 |
| 02 Jan, 2012 | 6.1 | 6.55 | 6.1 | 6.5 | 4546.00 |
| 30 Dec, 2011 | 6.1 | 6.4 | 6.1 | 6.3 | 12.97 Thousand |
| 29 Dec, 2011 | 6.6 | 6.9 | 6.4 | 6.55 | 1514.00 |
| 28 Dec, 2011 | 6.8 | 6.8 | 6.35 | 6.6 | 6031.00 |
| 27 Dec, 2011 | 6.35 | 6.55 | 6.35 | 6.4 | 3598.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM