Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2012 | 7.35 | 7.4 | 7.1 | 7.3 | 7594.00 |
| 03 Feb, 2012 | 7.95 | 7.95 | 7.05 | 7.45 | 4987.00 |
| 02 Feb, 2012 | 7.05 | 7.5 | 7.05 | 7.1 | 14.17 Thousand |
| 01 Feb, 2012 | 7.2 | 7.65 | 6.75 | 7.6 | 19.22 Thousand |
| 31 Jan, 2012 | 7.25 | 7.6 | 7.25 | 7.3 | 3135.00 |
| 30 Jan, 2012 | 7.45 | 7.6 | 7.15 | 7.2 | 4483.00 |
| 27 Jan, 2012 | 7.0 | 7.25 | 6.9 | 7.15 | 6876.00 |
| 25 Jan, 2012 | 7.25 | 7.6 | 7.1 | 7.2 | 24.91 Thousand |
| 24 Jan, 2012 | 7.4 | 7.55 | 7.05 | 7.5 | 11.21 Thousand |
| 23 Jan, 2012 | 7.5 | 7.7 | 7.05 | 7.05 | 18.02 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM