Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2012 | 7.4 | 7.4 | 6.9 | 6.9 | 13.99 Thousand |
| 03 Mar, 2012 | 7.0 | 7.45 | 7.0 | 7.25 | 36.00 |
| 02 Mar, 2012 | 7.8 | 7.8 | 7.0 | 7.1 | 14.01 Thousand |
| 01 Mar, 2012 | 7.5 | 7.5 | 7.05 | 7.2 | 4263.00 |
| 29 Feb, 2012 | 7.8 | 7.8 | 6.7 | 7.15 | 13.57 Thousand |
| 28 Feb, 2012 | 7.0 | 7.2 | 6.95 | 7.15 | 17.28 Thousand |
| 27 Feb, 2012 | 7.5 | 7.5 | 7.0 | 7.0 | 28.34 Thousand |
| 24 Feb, 2012 | 7.6 | 8.0 | 7.2 | 7.2 | 17.87 Thousand |
| 23 Feb, 2012 | 7.25 | 8.0 | 7.25 | 7.55 | 7585.00 |
| 22 Feb, 2012 | 7.75 | 8.0 | 7.35 | 7.5 | 8610.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM