Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2012 | 7.25 | 7.3 | 7.1 | 7.1 | 4050.00 |
| 02 Apr, 2012 | 6.7 | 7.0 | 6.7 | 7.0 | 4332.00 |
| 30 Mar, 2012 | 6.85 | 6.95 | 6.75 | 6.95 | 2252.00 |
| 29 Mar, 2012 | 6.5 | 6.8 | 6.5 | 6.7 | 3506.00 |
| 28 Mar, 2012 | 7.0 | 7.0 | 6.5 | 6.5 | 10.92 Thousand |
| 27 Mar, 2012 | 7.1 | 7.15 | 6.85 | 7.0 | 26.18 Thousand |
| 26 Mar, 2012 | 7.15 | 7.2 | 7.05 | 7.05 | 58.12 Thousand |
| 23 Mar, 2012 | 7.0 | 7.3 | 7.0 | 7.05 | 4167.00 |
| 22 Mar, 2012 | 7.0 | 7.3 | 7.0 | 7.1 | 4861.00 |
| 21 Mar, 2012 | 7.0 | 7.1 | 7.0 | 7.05 | 4666.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM