Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2012 | 6.55 | 6.9 | 6.4 | 6.6 | 5627.00 |
| 03 May, 2012 | 6.9 | 7.0 | 6.55 | 6.55 | 5052.00 |
| 02 May, 2012 | 6.9 | 6.95 | 6.55 | 6.6 | 9406.00 |
| 30 Apr, 2012 | 6.8 | 7.15 | 6.55 | 6.95 | 4600.00 |
| 27 Apr, 2012 | 6.6 | 6.95 | 6.5 | 6.95 | 3392.00 |
| 26 Apr, 2012 | 6.7 | 7.0 | 6.65 | 6.95 | 3848.00 |
| 25 Apr, 2012 | 7.0 | 7.0 | 6.65 | 6.7 | 3097.00 |
| 24 Apr, 2012 | 6.55 | 6.8 | 6.5 | 6.7 | 3756.00 |
| 23 Apr, 2012 | 6.65 | 6.95 | 6.6 | 6.75 | 6639.00 |
| 20 Apr, 2012 | 6.55 | 6.95 | 6.1 | 6.7 | 16.2 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM