Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 6.25 6.25 5.8 6.15 15.06 Thousand
17 May, 2012 6.0 6.65 6.0 6.6 422.00
16 May, 2012 6.15 6.35 5.9 6.05 1271.00
15 May, 2012 6.0 6.65 6.0 6.3 8504.00
14 May, 2012 6.4 6.5 6.35 6.5 286.00
11 May, 2012 6.5 6.85 6.35 6.45 35.3 Thousand
10 May, 2012 6.3 6.75 6.3 6.75 1462.00
09 May, 2012 6.65 6.65 6.4 6.65 4411.00
08 May, 2012 6.5 6.6 6.3 6.4 12.94 Thousand
07 May, 2012 6.5 6.75 6.35 6.5 4076.00