Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2012 | 6.1 | 6.2 | 6.05 | 6.05 | 757.00 |
| 31 May, 2012 | 6.05 | 6.45 | 6.05 | 6.25 | 1380.00 |
| 30 May, 2012 | 6.8 | 6.8 | 6.05 | 6.05 | 1842.00 |
| 29 May, 2012 | 5.9 | 6.1 | 5.85 | 6.0 | 5025.00 |
| 28 May, 2012 | 6.35 | 6.35 | 6.0 | 6.0 | 2329.00 |
| 25 May, 2012 | 6.05 | 6.4 | 6.0 | 6.05 | 1189.00 |
| 24 May, 2012 | 6.65 | 6.65 | 6.0 | 6.15 | 521.00 |
| 23 May, 2012 | 6.0 | 6.25 | 6.0 | 6.1 | 4136.00 |
| 22 May, 2012 | 6.0 | 6.45 | 6.0 | 6.0 | 2243.00 |
| 21 May, 2012 | 6.15 | 6.25 | 5.8 | 6.1 | 1715.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM