Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2012 | 5.75 | 5.75 | 5.45 | 5.75 | 21.51 Thousand |
| 28 Jun, 2012 | 5.85 | 6.0 | 5.6 | 5.75 | 26.25 Thousand |
| 27 Jun, 2012 | 5.65 | 6.15 | 5.65 | 6.0 | 3400.00 |
| 26 Jun, 2012 | 5.7 | 6.5 | 5.6 | 5.6 | 1383.00 |
| 25 Jun, 2012 | 5.75 | 5.85 | 5.75 | 5.8 | 1661.00 |
| 22 Jun, 2012 | 5.7 | 5.75 | 5.7 | 5.75 | 51.00 |
| 21 Jun, 2012 | 6.0 | 6.05 | 5.8 | 5.8 | 2620.00 |
| 20 Jun, 2012 | 6.0 | 6.45 | 6.0 | 6.05 | 2019.00 |
| 19 Jun, 2012 | 6.0 | 6.45 | 6.0 | 6.45 | 410.00 |
| 18 Jun, 2012 | 5.9 | 6.1 | 5.5 | 6.0 | 8912.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM