Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2012 | 7.85 | 8.05 | 7.7 | 7.9 | 24.61 Thousand |
| 12 Jul, 2012 | 8.75 | 8.75 | 7.3 | 7.95 | 28.17 Thousand |
| 11 Jul, 2012 | 8.95 | 8.95 | 7.1 | 7.55 | 22.95 Thousand |
| 10 Jul, 2012 | 7.9 | 8.45 | 7.3 | 7.4 | 61.58 Thousand |
| 09 Jul, 2012 | 6.4 | 7.65 | 6.4 | 7.65 | 64.69 Thousand |
| 06 Jul, 2012 | 6.2 | 6.4 | 6.1 | 6.4 | 6229.00 |
| 05 Jul, 2012 | 6.0 | 6.1 | 5.85 | 5.95 | 5018.00 |
| 04 Jul, 2012 | 6.1 | 6.1 | 5.8 | 5.9 | 5210.00 |
| 03 Jul, 2012 | 6.0 | 6.0 | 5.8 | 6.0 | 1453.00 |
| 02 Jul, 2012 | 5.85 | 6.0 | 5.65 | 5.8 | 12.85 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM