Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2012 | 6.55 | 6.7 | 6.45 | 6.5 | 1860.00 |
| 09 Aug, 2012 | 6.55 | 6.75 | 6.5 | 6.75 | 3300.00 |
| 08 Aug, 2012 | 6.45 | 6.8 | 6.4 | 6.6 | 5254.00 |
| 07 Aug, 2012 | 6.65 | 6.7 | 6.4 | 6.65 | 2312.00 |
| 06 Aug, 2012 | 6.5 | 6.75 | 6.35 | 6.5 | 5065.00 |
| 03 Aug, 2012 | 6.8 | 6.8 | 6.4 | 6.8 | 2135.00 |
| 02 Aug, 2012 | 6.6 | 7.0 | 6.3 | 6.8 | 8879.00 |
| 01 Aug, 2012 | 6.95 | 6.95 | 6.6 | 6.9 | 757.00 |
| 31 Jul, 2012 | 6.5 | 6.95 | 6.5 | 6.95 | 4306.00 |
| 30 Jul, 2012 | 6.7 | 7.25 | 6.1 | 6.7 | 6618.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM