Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2012 | 5.85 | 5.85 | 5.55 | 5.65 | 8095.00 |
| 27 Aug, 2012 | 6.9 | 6.9 | 5.65 | 5.65 | 15.4 Thousand |
| 24 Aug, 2012 | 5.8 | 6.0 | 5.8 | 5.95 | 6908.00 |
| 23 Aug, 2012 | 6.1 | 6.1 | 5.85 | 5.9 | 7629.00 |
| 22 Aug, 2012 | 6.0 | 6.3 | 6.0 | 6.3 | 1596.00 |
| 21 Aug, 2012 | 6.25 | 6.3 | 6.05 | 6.2 | 4438.00 |
| 17 Aug, 2012 | 6.1 | 6.5 | 6.1 | 6.5 | 2200.00 |
| 16 Aug, 2012 | 6.0 | 6.45 | 6.0 | 6.15 | 4150.00 |
| 14 Aug, 2012 | 6.2 | 6.3 | 6.0 | 6.1 | 16.28 Thousand |
| 13 Aug, 2012 | 6.5 | 6.5 | 6.3 | 6.4 | 5289.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM