Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2012 | 5.85 | 5.95 | 5.75 | 5.8 | 25.85 Thousand |
| 24 Sep, 2012 | 6.5 | 6.5 | 5.7 | 5.7 | 25.5 Thousand |
| 21 Sep, 2012 | 5.9 | 5.9 | 5.8 | 5.8 | 24.2 Thousand |
| 20 Sep, 2012 | 5.9 | 5.9 | 5.8 | 5.8 | 6830.00 |
| 18 Sep, 2012 | 6.25 | 6.45 | 5.8 | 5.9 | 36.69 Thousand |
| 17 Sep, 2012 | 6.05 | 6.05 | 5.8 | 6.05 | 3568.00 |
| 14 Sep, 2012 | 5.75 | 6.35 | 5.75 | 6.0 | 11.53 Thousand |
| 13 Sep, 2012 | 5.9 | 6.0 | 5.8 | 5.85 | 3671.00 |
| 12 Sep, 2012 | 5.85 | 5.85 | 5.85 | 5.85 | 2550.00 |
| 11 Sep, 2012 | 5.8 | 6.0 | 5.8 | 5.8 | 4685.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM