Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2012 | 5.9 | 5.95 | 5.8 | 5.8 | 2550.00 |
| 09 Oct, 2012 | 5.95 | 5.95 | 5.8 | 5.85 | 2583.00 |
| 08 Oct, 2012 | 5.95 | 6.0 | 5.85 | 5.85 | 2453.00 |
| 05 Oct, 2012 | 5.95 | 5.95 | 5.8 | 5.95 | 4549.00 |
| 04 Oct, 2012 | 5.95 | 5.95 | 5.8 | 5.85 | 50.62 Thousand |
| 03 Oct, 2012 | 5.9 | 5.9 | 5.8 | 5.8 | 10.28 Thousand |
| 01 Oct, 2012 | 5.85 | 5.9 | 5.8 | 5.9 | 33.29 Thousand |
| 28 Sep, 2012 | 5.9 | 5.9 | 5.8 | 5.85 | 15.33 Thousand |
| 27 Sep, 2012 | 5.85 | 5.9 | 5.8 | 5.8 | 6385.00 |
| 26 Sep, 2012 | 5.8 | 5.95 | 5.8 | 5.85 | 9154.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM