Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2012 | 5.7 | 6.15 | 5.35 | 5.95 | 6833.00 |
| 07 Nov, 2012 | 5.85 | 6.0 | 5.8 | 5.95 | 8911.00 |
| 06 Nov, 2012 | 5.8 | 5.95 | 5.8 | 5.8 | 2246.00 |
| 05 Nov, 2012 | 5.8 | 5.95 | 5.8 | 5.95 | 5340.00 |
| 02 Nov, 2012 | 5.8 | 5.95 | 5.8 | 5.95 | 32.15 Thousand |
| 01 Nov, 2012 | 5.8 | 5.95 | 5.75 | 5.8 | 14.33 Thousand |
| 31 Oct, 2012 | 5.8 | 5.9 | 5.8 | 5.85 | 1808.00 |
| 30 Oct, 2012 | 5.95 | 5.95 | 5.75 | 5.8 | 3801.00 |
| 29 Oct, 2012 | 6.7 | 6.7 | 5.8 | 5.8 | 14.38 Thousand |
| 26 Oct, 2012 | 5.8 | 5.95 | 5.8 | 5.85 | 2769.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM