Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 9.45 | 10.05 | 9.0 | 9.2 | 562.52 Thousand |
| 07 Dec, 2012 | 7.65 | 9.15 | 7.65 | 9.15 | 365.15 Thousand |
| 06 Dec, 2012 | 6.4 | 7.65 | 6.3 | 7.65 | 70.96 Thousand |
| 05 Dec, 2012 | 5.95 | 6.5 | 5.85 | 6.5 | 45.15 Thousand |
| 04 Dec, 2012 | 5.9 | 6.0 | 5.65 | 5.8 | 8866.00 |
| 03 Dec, 2012 | 5.5 | 5.9 | 5.5 | 5.8 | 4422.00 |
| 30 Nov, 2012 | 5.95 | 5.95 | 5.75 | 5.75 | 7591.00 |
| 29 Nov, 2012 | 5.65 | 5.95 | 5.6 | 5.7 | 5681.00 |
| 27 Nov, 2012 | 5.65 | 5.9 | 5.65 | 5.75 | 5860.00 |
| 26 Nov, 2012 | 5.75 | 5.9 | 5.75 | 5.75 | 5287.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM