Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 7.05 | 7.85 | 7.05 | 7.45 | 5045.00 |
| 07 Jan, 2013 | 7.95 | 8.35 | 7.35 | 7.5 | 8608.00 |
| 04 Jan, 2013 | 7.4 | 7.65 | 7.35 | 7.65 | 13.17 Thousand |
| 03 Jan, 2013 | 7.1 | 7.4 | 7.1 | 7.35 | 6508.00 |
| 02 Jan, 2013 | 7.0 | 7.5 | 7.0 | 7.35 | 5620.00 |
| 01 Jan, 2013 | 7.0 | 7.3 | 7.0 | 7.2 | 14.55 Thousand |
| 31 Dec, 2012 | 6.85 | 7.1 | 6.6 | 6.95 | 14.14 Thousand |
| 28 Dec, 2012 | 6.85 | 7.0 | 6.75 | 6.85 | 5144.00 |
| 27 Dec, 2012 | 7.0 | 7.15 | 6.85 | 6.95 | 38.13 Thousand |
| 26 Dec, 2012 | 7.5 | 7.7 | 7.15 | 7.15 | 11.79 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM