Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2013 | 6.8 | 7.25 | 6.8 | 7.25 | 6469.00 |
| 21 Jan, 2013 | 6.7 | 7.4 | 6.7 | 7.05 | 9557.00 |
| 18 Jan, 2013 | 6.9 | 7.15 | 6.65 | 6.9 | 19.84 Thousand |
| 17 Jan, 2013 | 7.0 | 7.15 | 6.6 | 7.15 | 2609.00 |
| 16 Jan, 2013 | 7.05 | 7.2 | 7.0 | 7.0 | 7294.00 |
| 15 Jan, 2013 | 7.1 | 7.2 | 7.05 | 7.05 | 1989.00 |
| 14 Jan, 2013 | 7.0 | 7.4 | 6.65 | 7.1 | 3803.00 |
| 11 Jan, 2013 | 7.05 | 7.4 | 7.05 | 7.2 | 7830.00 |
| 10 Jan, 2013 | 7.0 | 7.5 | 7.0 | 7.2 | 6156.00 |
| 09 Jan, 2013 | 7.55 | 7.65 | 7.2 | 7.2 | 3585.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM