Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 6.75 | 7.05 | 6.75 | 6.85 | 12.52 Thousand |
| 04 Feb, 2013 | 7.0 | 7.3 | 6.8 | 6.8 | 2502.00 |
| 01 Feb, 2013 | 6.75 | 6.95 | 6.7 | 6.8 | 8460.00 |
| 31 Jan, 2013 | 6.7 | 7.05 | 6.7 | 6.8 | 13.05 Thousand |
| 30 Jan, 2013 | 7.0 | 7.1 | 6.9 | 6.95 | 11.35 Thousand |
| 29 Jan, 2013 | 7.0 | 7.25 | 6.95 | 6.95 | 4032.00 |
| 28 Jan, 2013 | 7.1 | 7.1 | 6.8 | 7.05 | 5551.00 |
| 25 Jan, 2013 | 6.7 | 7.2 | 6.7 | 7.1 | 10.69 Thousand |
| 24 Jan, 2013 | 6.8 | 7.55 | 6.8 | 7.05 | 7583.00 |
| 23 Jan, 2013 | 7.0 | 7.25 | 6.95 | 6.95 | 2604.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM