Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2013 | 5.95 | 6.1 | 5.8 | 5.8 | 13.52 Thousand |
| 18 Feb, 2013 | 5.7 | 6.05 | 5.7 | 6.0 | 13.7 Thousand |
| 15 Feb, 2013 | 5.7 | 6.1 | 5.7 | 6.05 | 6290.00 |
| 14 Feb, 2013 | 6.45 | 6.45 | 5.65 | 5.7 | 12.27 Thousand |
| 13 Feb, 2013 | 6.35 | 6.55 | 6.15 | 6.15 | 12.29 Thousand |
| 12 Feb, 2013 | 6.25 | 6.95 | 6.15 | 6.5 | 9861.00 |
| 11 Feb, 2013 | 6.75 | 7.0 | 6.5 | 6.7 | 12.65 Thousand |
| 08 Feb, 2013 | 6.9 | 6.9 | 6.6 | 6.8 | 9581.00 |
| 07 Feb, 2013 | 7.0 | 7.0 | 6.7 | 6.9 | 559.00 |
| 06 Feb, 2013 | 7.0 | 7.25 | 6.75 | 6.75 | 2993.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM