Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2013 | 5.0 | 5.25 | 5.0 | 5.2 | 5622.00 |
| 18 Mar, 2013 | 5.0 | 5.35 | 5.0 | 5.3 | 2282.00 |
| 15 Mar, 2013 | 5.05 | 5.7 | 5.0 | 5.25 | 10.17 Thousand |
| 14 Mar, 2013 | 5.25 | 5.6 | 4.95 | 5.25 | 13.1 Thousand |
| 13 Mar, 2013 | 5.4 | 5.5 | 5.35 | 5.45 | 975.00 |
| 12 Mar, 2013 | 5.5 | 5.9 | 5.4 | 5.45 | 13.18 Thousand |
| 11 Mar, 2013 | 5.55 | 5.8 | 5.5 | 5.7 | 5987.00 |
| 08 Mar, 2013 | 5.6 | 5.95 | 5.55 | 5.75 | 11.71 Thousand |
| 07 Mar, 2013 | 5.8 | 5.85 | 5.5 | 5.55 | 6202.00 |
| 06 Mar, 2013 | 5.6 | 5.85 | 5.6 | 5.65 | 2238.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM