Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2013 | 5.7 | 5.7 | 5.0 | 5.2 | 7290.00 |
| 03 Apr, 2013 | 5.15 | 5.25 | 5.1 | 5.2 | 1895.00 |
| 02 Apr, 2013 | 4.75 | 5.65 | 4.75 | 5.0 | 8934.00 |
| 01 Apr, 2013 | 5.7 | 5.7 | 4.85 | 5.4 | 3685.00 |
| 28 Mar, 2013 | 5.2 | 5.85 | 4.55 | 5.0 | 3600.00 |
| 26 Mar, 2013 | 5.2 | 5.25 | 4.25 | 5.0 | 6030.00 |
| 25 Mar, 2013 | 4.3 | 4.6 | 4.25 | 4.6 | 7576.00 |
| 22 Mar, 2013 | 4.25 | 4.7 | 4.05 | 4.6 | 3575.00 |
| 21 Mar, 2013 | 4.9 | 5.1 | 4.4 | 4.65 | 3042.00 |
| 20 Mar, 2013 | 5.0 | 5.4 | 4.6 | 5.0 | 14.12 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM