Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2013 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 20 May, 2013 | 4.1 | 4.1 | 3.6 | 3.6 | 1050.00 |
| 17 May, 2013 | 4.15 | 4.15 | 4.05 | 4.05 | 1951.00 |
| 16 May, 2013 | 4.15 | 4.15 | 4.15 | 4.15 | 190.00 |
| 14 May, 2013 | 4.8 | 4.8 | 4.2 | 4.2 | 255.00 |
| 08 May, 2013 | 4.8 | 4.8 | 4.8 | 4.8 | 2955.00 |
| 07 May, 2013 | 4.75 | 4.8 | 4.75 | 4.8 | 3079.00 |
| 06 May, 2013 | 4.75 | 4.95 | 4.75 | 4.95 | 377.00 |
| 03 May, 2013 | 4.8 | 4.8 | 4.35 | 4.35 | 899.00 |
| 02 May, 2013 | 5.0 | 309.0 | 4.15 | 309.0 | 709.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM