Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2013 | 4.2 | 4.55 | 4.2 | 4.55 | 1514.00 |
| 11 Jun, 2013 | 4.0 | 4.5 | 4.0 | 4.05 | 5150.00 |
| 10 Jun, 2013 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
| 06 Jun, 2013 | 4.15 | 4.25 | 4.15 | 4.25 | 108.00 |
| 31 May, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 30 May, 2013 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 29 May, 2013 | 4.45 | 4.45 | 4.45 | 4.45 | 520.00 |
| 28 May, 2013 | 3.75 | 4.45 | 3.75 | 4.45 | 476.00 |
| 27 May, 2013 | 4.5 | 4.5 | 4.5 | 4.5 | 30.00 |
| 24 May, 2013 | 4.1 | 4.1 | 4.1 | 4.1 | 65.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM