Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2013 | 4.35 | 4.35 | 4.35 | 4.35 | 10.00 |
| 29 Apr, 2013 | 4.8 | 4.8 | 4.75 | 4.75 | 2656.00 |
| 26 Apr, 2013 | 4.75 | 4.85 | 4.75 | 4.85 | 2100.00 |
| 25 Apr, 2013 | 4.55 | 4.75 | 4.55 | 4.75 | 1126.00 |
| 23 Apr, 2013 | 4.8 | 5.0 | 4.15 | 4.6 | 1100.00 |
| 18 Apr, 2013 | 4.15 | 5.0 | 4.15 | 5.0 | 1261.00 |
| 12 Apr, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 190.00 |
| 11 Apr, 2013 | 5.45 | 6.0 | 5.3 | 5.3 | 240.00 |
| 08 Apr, 2013 | 5.3 | 5.45 | 5.3 | 5.45 | 20.00 |
| 05 Apr, 2013 | 5.6 | 5.6 | 5.0 | 5.2 | 634.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM