Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2013 | 5.4 | 5.4 | 5.15 | 5.15 | 40.00 |
| 27 Jun, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 |
| 25 Jun, 2013 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 24 Jun, 2013 | 6.3 | 6.3 | 6.3 | 6.3 | 1.00 |
| 20 Jun, 2013 | 5.85 | 7.0 | 5.85 | 7.0 | 6.00 |
| 19 Jun, 2013 | 6.4 | 6.4 | 4.85 | 5.95 | 1980.00 |
| 18 Jun, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 2.00 |
| 17 Jun, 2013 | 4.5 | 4.55 | 4.5 | 4.55 | 3303.00 |
| 14 Jun, 2013 | 4.55 | 4.75 | 4.55 | 4.7 | 864.00 |
| 13 Jun, 2013 | 4.25 | 4.35 | 4.25 | 4.35 | 1450.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM