Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | 1922.00 |
| 13 Sep, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | 550.00 |
| 03 Sep, 2013 | 2.9 | 2.9 | 2.9 | 2.9 | 200.00 |
| 30 Aug, 2013 | 2.95 | 2.95 | 2.95 | 2.95 | 1000.00 |
| 27 Aug, 2013 | 3.05 | 3.1 | 3.05 | 3.1 | 1050.00 |
| 26 Aug, 2013 | 2.95 | 3.15 | 2.95 | 3.15 | 7310.00 |
| 23 Aug, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 22 Aug, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 21 Aug, 2013 | 3.3 | 3.3 | 3.3 | 3.3 | 1200.00 |
| 20 Aug, 2013 | 3.45 | 3.45 | 3.45 | 3.45 | 200.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM