Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 15 Oct, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 694.00 |
| 14 Oct, 2013 | 3.45 | 3.45 | 3.45 | 3.45 | 100.00 |
| 09 Oct, 2013 | 3.3 | 3.3 | 3.3 | 3.3 | 200.00 |
| 03 Oct, 2013 | 3.45 | 3.45 | 3.45 | 3.45 | 398.00 |
| 30 Sep, 2013 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 |
| 27 Sep, 2013 | 3.25 | 3.3 | 3.25 | 3.3 | 1283.00 |
| 26 Sep, 2013 | 3.25 | 3.25 | 3.0 | 3.15 | 978.00 |
| 25 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | 1200.00 |
| 24 Sep, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM