Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2013 | 3.45 | 3.45 | 3.45 | 3.45 | 2000.00 |
| 21 Nov, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 5.00 |
| 20 Nov, 2013 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 19 Nov, 2013 | 3.65 | 3.65 | 3.65 | 3.65 | 51.00 |
| 18 Nov, 2013 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 14 Nov, 2013 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 11 Nov, 2013 | 4.15 | 4.15 | 4.15 | 4.15 | 749.00 |
| 08 Nov, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 450.00 |
| 07 Nov, 2013 | 4.05 | 4.05 | 4.0 | 4.0 | 1600.00 |
| 06 Nov, 2013 | 4.2 | 4.2 | 4.2 | 4.2 | 201.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM