Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2014 | 3.4 | 3.4 | 3.3 | 3.3 | 475.00 |
| 01 Jan, 2014 | 3.35 | 3.4 | 3.35 | 3.4 | 126.00 |
| 30 Dec, 2013 | 3.35 | 3.35 | 3.35 | 3.35 | 1000.00 |
| 27 Dec, 2013 | 3.2 | 3.2 | 3.2 | 3.2 | 50.00 |
| 24 Dec, 2013 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
| 23 Dec, 2013 | 2.9 | 3.05 | 2.9 | 3.05 | 700.00 |
| 20 Dec, 2013 | 3.05 | 3.05 | 3.0 | 3.0 | 2151.00 |
| 19 Dec, 2013 | 3.1 | 3.1 | 2.95 | 2.95 | 35.03 Thousand |
| 16 Dec, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 12 Dec, 2013 | 3.1 | 3.1 | 3.1 | 3.1 | 600.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM