Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 4.0 4.3 4.0 4.3 13.66 Thousand
30 Jan, 2014 4.15 4.25 4.15 4.15 9695.00
29 Jan, 2014 4.4 4.5 4.2 4.35 12.28 Thousand
28 Jan, 2014 4.4 4.4 4.4 4.4 1183.00
27 Jan, 2014 4.85 4.85 4.45 4.45 7613.00
24 Jan, 2014 4.4 4.8 4.4 4.65 1428.00
23 Jan, 2014 4.6 4.8 4.45 4.6 576.00
22 Jan, 2014 4.8 4.8 4.5 4.6 1800.00
21 Jan, 2014 4.65 4.8 4.6 4.6 1180.00
20 Jan, 2014 4.85 4.85 4.55 4.6 3414.00