Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 3.8 | 4.15 | 3.8 | 3.9 | 3000.00 |
| 03 Mar, 2014 | 4.0 | 4.0 | 3.9 | 4.0 | 963.00 |
| 28 Feb, 2014 | 4.0 | 4.35 | 4.0 | 4.0 | 4211.00 |
| 26 Feb, 2014 | 4.0 | 4.3 | 3.9 | 4.2 | 321.00 |
| 25 Feb, 2014 | 4.1 | 4.1 | 4.1 | 4.1 | 11.00 |
| 24 Feb, 2014 | 4.45 | 4.45 | 4.1 | 4.1 | 400.00 |
| 20 Feb, 2014 | 4.2 | 4.25 | 4.2 | 4.25 | 1106.00 |
| 19 Feb, 2014 | 4.75 | 4.8 | 4.4 | 4.4 | 1615.00 |
| 18 Feb, 2014 | 4.6 | 4.6 | 4.6 | 4.6 | 509.00 |
| 17 Feb, 2014 | 4.65 | 4.65 | 4.6 | 4.6 | 290.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM