Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2014 | 3.65 | 3.75 | 3.65 | 3.75 | 1101.00 |
| 01 Apr, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | 425.00 |
| 31 Mar, 2014 | 3.65 | 3.65 | 3.65 | 3.65 | 49.00 |
| 28 Mar, 2014 | 3.65 | 3.8 | 3.65 | 3.65 | 5800.00 |
| 27 Mar, 2014 | 3.65 | 3.8 | 3.55 | 3.65 | 171.00 |
| 26 Mar, 2014 | 3.65 | 3.85 | 3.65 | 3.65 | 2320.00 |
| 25 Mar, 2014 | 3.7 | 3.8 | 3.6 | 3.7 | 537.00 |
| 24 Mar, 2014 | 3.8 | 3.8 | 3.7 | 3.7 | 2707.00 |
| 21 Mar, 2014 | 4.0 | 4.0 | 3.8 | 3.8 | 2053.00 |
| 20 Mar, 2014 | 3.85 | 3.9 | 3.65 | 3.9 | 1160.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM