Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2014 | 3.75 | 3.8 | 3.75 | 3.75 | 2781.00 |
| 18 Mar, 2014 | 3.6 | 3.9 | 3.6 | 3.8 | 2071.00 |
| 14 Mar, 2014 | 3.75 | 3.95 | 3.75 | 3.75 | 572.00 |
| 13 Mar, 2014 | 3.7 | 3.95 | 3.7 | 3.8 | 580.00 |
| 12 Mar, 2014 | 3.8 | 3.8 | 3.65 | 3.8 | 1349.00 |
| 11 Mar, 2014 | 3.85 | 3.85 | 3.7 | 3.7 | 800.00 |
| 10 Mar, 2014 | 4.1 | 4.1 | 3.85 | 3.85 | 4843.00 |
| 07 Mar, 2014 | 4.1 | 4.2 | 4.05 | 4.05 | 1278.00 |
| 06 Mar, 2014 | 3.9 | 4.25 | 3.9 | 4.25 | 702.00 |
| 05 Mar, 2014 | 3.75 | 4.05 | 3.75 | 4.05 | 4869.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM