Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2014 | 4.7 | 5.0 | 4.7 | 4.8 | 6089.00 |
| 13 Feb, 2014 | 4.8 | 4.95 | 4.8 | 4.9 | 1235.00 |
| 12 Feb, 2014 | 4.8 | 5.0 | 4.7 | 5.0 | 4146.00 |
| 11 Feb, 2014 | 4.8 | 4.8 | 4.8 | 4.8 | 3435.00 |
| 10 Feb, 2014 | 4.6 | 4.6 | 4.6 | 4.6 | 790.00 |
| 07 Feb, 2014 | 4.4 | 4.6 | 4.4 | 4.5 | 65.00 |
| 06 Feb, 2014 | 4.3 | 4.55 | 4.25 | 4.4 | 4543.00 |
| 05 Feb, 2014 | 4.4 | 4.75 | 4.4 | 4.45 | 2451.00 |
| 04 Feb, 2014 | 4.5 | 4.55 | 4.35 | 4.55 | 3088.00 |
| 03 Feb, 2014 | 4.5 | 4.5 | 4.25 | 4.5 | 400.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM