Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 4.65 | 4.65 | 4.65 | 4.65 | 2859.00 |
| 16 Jan, 2014 | 4.45 | 4.45 | 4.45 | 4.45 | 1715.00 |
| 15 Jan, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | 25.00 |
| 14 Jan, 2014 | 4.05 | 4.05 | 4.05 | 4.05 | 815.00 |
| 13 Jan, 2014 | 3.75 | 3.9 | 3.75 | 3.9 | 175.00 |
| 09 Jan, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 60.00 |
| 08 Jan, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | 200.00 |
| 07 Jan, 2014 | 3.45 | 3.45 | 3.45 | 3.45 | 32.00 |
| 06 Jan, 2014 | 3.3 | 3.3 | 3.3 | 3.3 | 90.00 |
| 03 Jan, 2014 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM