Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | 60.00 |
| 06 Dec, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | 611.00 |
| 05 Dec, 2013 | 3.2 | 3.2 | 3.2 | 3.2 | 500.00 |
| 03 Dec, 2013 | 3.2 | 3.2 | 3.2 | 3.2 | 5.00 |
| 02 Dec, 2013 | 3.3 | 3.3 | 3.3 | 3.3 | 200.00 |
| 29 Nov, 2013 | 3.45 | 3.45 | 3.45 | 3.45 | 3.00 |
| 28 Nov, 2013 | 3.15 | 3.3 | 3.15 | 3.3 | 700.00 |
| 27 Nov, 2013 | 3.15 | 3.15 | 3.15 | 3.15 | 10.00 |
| 26 Nov, 2013 | 3.45 | 3.45 | 3.3 | 3.3 | 220.00 |
| 25 Nov, 2013 | 3.45 | 3.45 | 3.45 | 3.45 | 410.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM