Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2014 | 3.9 | 4.1 | 3.9 | 4.1 | 29.75 Thousand |
| 17 Apr, 2014 | 3.8 | 3.95 | 3.8 | 3.95 | 2210.00 |
| 16 Apr, 2014 | 3.75 | 3.8 | 3.75 | 3.8 | 2541.00 |
| 15 Apr, 2014 | 4.0 | 4.0 | 3.9 | 3.9 | 2089.00 |
| 11 Apr, 2014 | 4.0 | 4.0 | 3.8 | 3.85 | 3674.00 |
| 10 Apr, 2014 | 3.85 | 4.2 | 3.85 | 4.0 | 9192.00 |
| 09 Apr, 2014 | 4.2 | 4.2 | 4.0 | 4.05 | 1448.00 |
| 07 Apr, 2014 | 4.0 | 4.2 | 4.0 | 4.2 | 1801.00 |
| 04 Apr, 2014 | 4.0 | 4.0 | 4.0 | 4.0 | 1001.00 |
| 03 Apr, 2014 | 3.85 | 3.9 | 3.85 | 3.85 | 959.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM