Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 4.65 | 4.95 | 4.65 | 4.95 | 310.00 |
| 06 May, 2014 | 4.95 | 5.0 | 4.7 | 4.75 | 2051.00 |
| 05 May, 2014 | 4.9 | 5.1 | 4.75 | 4.8 | 10.3 Thousand |
| 02 May, 2014 | 4.9 | 5.0 | 4.75 | 4.95 | 11.98 Thousand |
| 30 Apr, 2014 | 4.7 | 4.8 | 4.5 | 4.8 | 4032.00 |
| 29 Apr, 2014 | 4.7 | 4.75 | 4.5 | 4.7 | 4874.00 |
| 28 Apr, 2014 | 4.5 | 4.7 | 4.35 | 4.7 | 14.77 Thousand |
| 25 Apr, 2014 | 4.65 | 4.7 | 4.35 | 4.5 | 5705.00 |
| 23 Apr, 2014 | 4.5 | 4.5 | 4.15 | 4.5 | 10.24 Thousand |
| 22 Apr, 2014 | 4.1 | 4.3 | 4.0 | 4.3 | 13.55 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM