Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 6.95 | 7.1 | 6.8 | 6.8 | 8541.00 |
| 03 Jun, 2014 | 7.2 | 7.2 | 6.65 | 6.95 | 5741.00 |
| 02 Jun, 2014 | 6.65 | 6.95 | 6.4 | 6.9 | 11.37 Thousand |
| 30 May, 2014 | 6.85 | 6.85 | 6.4 | 6.65 | 8202.00 |
| 29 May, 2014 | 6.5 | 6.6 | 6.3 | 6.55 | 4871.00 |
| 28 May, 2014 | 6.0 | 6.3 | 5.9 | 6.3 | 12.65 Thousand |
| 27 May, 2014 | 6.3 | 6.4 | 5.8 | 6.0 | 21.81 Thousand |
| 26 May, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 8109.00 |
| 23 May, 2014 | 5.85 | 5.85 | 5.6 | 5.85 | 7131.00 |
| 22 May, 2014 | 5.4 | 5.6 | 5.4 | 5.6 | 12.49 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM