Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 9.2 | 9.4 | 8.75 | 8.8 | 16.67 Thousand |
| 01 Jul, 2014 | 9.2 | 9.6 | 9.2 | 9.2 | 13.47 Thousand |
| 30 Jun, 2014 | 8.35 | 9.15 | 8.35 | 9.15 | 11.44 Thousand |
| 27 Jun, 2014 | 8.0 | 8.75 | 8.0 | 8.75 | 11.6 Thousand |
| 26 Jun, 2014 | 8.4 | 8.6 | 8.3 | 8.35 | 7050.00 |
| 25 Jun, 2014 | 8.65 | 9.05 | 8.65 | 8.7 | 3147.00 |
| 24 Jun, 2014 | 9.0 | 9.1 | 9.0 | 9.0 | 33.62 Thousand |
| 23 Jun, 2014 | 9.0 | 9.75 | 8.85 | 8.9 | 12.62 Thousand |
| 20 Jun, 2014 | 10.15 | 10.15 | 9.25 | 9.3 | 85.67 Thousand |
| 19 Jun, 2014 | 9.7 | 9.7 | 9.7 | 9.7 | 7964.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM