Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2014 | 7.25 | 7.7 | 7.2 | 7.3 | 555.00 |
| 15 Jul, 2014 | 7.55 | 7.6 | 7.55 | 7.55 | 1620.00 |
| 14 Jul, 2014 | 7.45 | 7.9 | 7.4 | 7.7 | 6061.00 |
| 11 Jul, 2014 | 7.7 | 8.45 | 7.65 | 7.75 | 2287.00 |
| 10 Jul, 2014 | 8.0 | 8.15 | 8.0 | 8.05 | 787.00 |
| 09 Jul, 2014 | 8.75 | 9.0 | 8.4 | 8.4 | 10.44 Thousand |
| 08 Jul, 2014 | 8.35 | 8.8 | 8.35 | 8.8 | 11.64 Thousand |
| 07 Jul, 2014 | 7.95 | 8.75 | 7.95 | 8.75 | 5777.00 |
| 04 Jul, 2014 | 8.6 | 8.75 | 8.3 | 8.35 | 10.98 Thousand |
| 03 Jul, 2014 | 9.0 | 9.0 | 8.6 | 8.7 | 8535.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM