Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2014 | 6.95 | 6.95 | 6.7 | 6.85 | 1130.00 |
| 14 Aug, 2014 | 7.15 | 7.15 | 6.65 | 6.95 | 15.00 |
| 13 Aug, 2014 | 6.7 | 7.2 | 6.65 | 6.9 | 9036.00 |
| 12 Aug, 2014 | 6.75 | 7.0 | 6.75 | 7.0 | 2674.00 |
| 11 Aug, 2014 | 7.2 | 7.2 | 6.8 | 7.1 | 5806.00 |
| 08 Aug, 2014 | 7.3 | 7.4 | 6.9 | 6.9 | 4031.00 |
| 07 Aug, 2014 | 6.6 | 7.2 | 6.6 | 7.2 | 10.91 Thousand |
| 06 Aug, 2014 | 7.0 | 7.0 | 6.9 | 6.9 | 625.00 |
| 05 Aug, 2014 | 7.25 | 7.25 | 7.25 | 7.25 | 2.00 |
| 04 Aug, 2014 | 6.9 | 7.35 | 6.9 | 6.95 | 800.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM