Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2014 | 9.5 | 9.5 | 9.05 | 9.2 | 26.07 Thousand |
| 15 Sep, 2014 | 8.05 | 9.05 | 8.05 | 9.05 | 29.06 Thousand |
| 12 Sep, 2014 | 7.65 | 8.5 | 7.65 | 8.25 | 7253.00 |
| 11 Sep, 2014 | 7.3 | 8.0 | 7.25 | 8.0 | 10.58 Thousand |
| 10 Sep, 2014 | 6.7 | 7.3 | 6.7 | 7.3 | 6719.00 |
| 09 Sep, 2014 | 7.45 | 7.5 | 6.5 | 6.65 | 3297.00 |
| 08 Sep, 2014 | 6.45 | 7.15 | 6.45 | 7.0 | 8020.00 |
| 05 Sep, 2014 | 6.3 | 7.15 | 6.3 | 6.75 | 14.61 Thousand |
| 04 Sep, 2014 | 7.0 | 7.25 | 6.85 | 6.9 | 7159.00 |
| 03 Sep, 2014 | 7.1 | 7.35 | 7.1 | 7.2 | 2401.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM