Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2014 | 7.0 | 7.5 | 7.0 | 7.45 | 1802.00 |
| 17 Oct, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | 101.00 |
| 16 Oct, 2014 | 7.0 | 7.5 | 7.0 | 7.35 | 3728.00 |
| 14 Oct, 2014 | 7.0 | 7.15 | 6.85 | 7.0 | 5701.00 |
| 13 Oct, 2014 | 7.0 | 7.5 | 7.0 | 7.45 | 2022.00 |
| 10 Oct, 2014 | 6.85 | 7.4 | 6.85 | 7.4 | 1060.00 |
| 09 Oct, 2014 | 7.25 | 7.25 | 6.8 | 7.1 | 3909.00 |
| 08 Oct, 2014 | 7.55 | 7.55 | 7.2 | 7.25 | 6996.00 |
| 07 Oct, 2014 | 7.9 | 8.2 | 7.9 | 8.0 | 6708.00 |
| 01 Oct, 2014 | 7.9 | 8.0 | 7.8 | 7.9 | 3961.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM