Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2014 | 7.55 | 8.0 | 7.55 | 7.65 | 5284.00 |
| 29 Sep, 2014 | 7.6 | 8.0 | 7.6 | 7.85 | 3330.00 |
| 26 Sep, 2014 | 7.75 | 8.2 | 7.7 | 7.9 | 4659.00 |
| 25 Sep, 2014 | 8.0 | 8.05 | 8.0 | 8.0 | 1350.00 |
| 24 Sep, 2014 | 8.4 | 8.45 | 8.1 | 8.35 | 3860.00 |
| 23 Sep, 2014 | 8.05 | 8.55 | 8.0 | 8.05 | 1378.00 |
| 22 Sep, 2014 | 8.4 | 8.5 | 8.35 | 8.35 | 1570.00 |
| 19 Sep, 2014 | 8.5 | 8.85 | 8.5 | 8.75 | 7804.00 |
| 18 Sep, 2014 | 8.65 | 8.8 | 8.55 | 8.7 | 14.06 Thousand |
| 17 Sep, 2014 | 9.0 | 9.45 | 8.8 | 9.0 | 13.76 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM